시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,375	45	- 1.86%	6,079	15
09:42	2,350	70	- 2.89%	5,810	14
09:41	2,375	45	- 1.86%	4,810	12
09:40	2,370	50	- 2.07%	3,478	8
09:37	2,400	20	- 0.83%	3,225	8
09:25	2,395	25	- 1.03%	3,224	8
09:23	2,395	25	- 1.03%	3,105	8
09:19	2,390	30	- 1.24%	3,103	8
09:18	2,390	30	- 1.24%	2,839	7
09:15	2,420	0	0.00%	2,648	6