시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,355	65	- 2.69%	6,900	17
10:11	2,365	55	- 2.27%	6,899	17
10:10	2,345	75	- 3.10%	6,898	17
09:59	2,390	30	- 1.24%	6,620	16
09:58	2,385	35	- 1.45%	6,617	16
09:57	2,355	65	- 2.69%	6,616	16
09:55	2,375	45	- 1.86%	6,531	16
09:51	2,370	50	- 2.07%	6,521	16
09:49	2,350	70	- 2.89%	6,520	16
09:48	2,355	65	- 2.69%	6,449	15