시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,385	35	- 1.45%	8,421	20
10:42	2,350	70	- 2.89%	8,403	20
10:41	2,345	75	- 3.10%	8,310	20
10:40	2,330	90	- 3.72%	8,309	20
10:38	2,330	90	- 3.72%	8,299	20
10:36	2,320	100	- 4.13%	8,298	20
10:35	2,350	70	- 2.89%	7,850	19
10:34	2,315	105	- 4.34%	7,786	19
10:33	2,360	60	- 2.48%	6,944	17
10:19	2,360	60	- 2.48%	6,934	17