시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,350	70	- 2.89%	13,426	32
13:45	2,385	35	- 1.45%	11,309	27
13:39	2,355	65	- 2.69%	9,667	23
13:36	2,350	70	- 2.89%	9,664	23
12:58	2,370	50	- 2.07%	8,464	20
12:11	2,380	40	- 1.65%	8,453	20
12:08	2,385	35	- 1.45%	8,451	20
12:07	2,335	85	- 3.51%	8,444	20
11:29	2,375	45	- 1.86%	8,441	20
11:09	2,375	45	- 1.86%	8,431	20