시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,345	75	- 3.10%	13,702	33
14:12	2,360	60	- 2.48%	13,603	32
14:08	2,345	75	- 3.10%	13,600	32
14:04	2,350	70	- 2.89%	13,598	32
14:02	2,350	70	- 2.89%	13,596	32
13:59	2,350	70	- 2.89%	13,494	32
13:56	2,370	50	- 2.07%	13,485	32
13:55	2,370	50	- 2.07%	13,455	32
13:52	2,370	50	- 2.07%	13,428	32
13:48	2,375	45	- 1.86%	13,427	32