시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,360	60	- 2.48%	14,000	33
14:39	2,360	60	- 2.48%	13,998	33
14:36	2,340	80	- 3.31%	13,996	33
14:34	2,340	80	- 3.31%	13,878	33
14:29	2,360	60	- 2.48%	13,842	33
14:24	2,360	60	- 2.48%	13,823	33
14:23	2,360	60	- 2.48%	13,807	33
14:20	2,350	70	- 2.89%	13,794	33
14:19	2,350	70	- 2.89%	13,726	33
14:17	2,340	80	- 3.31%	13,725	33