시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:14	2,370	50	- 2.07%	17,836	42
15:11	2,365	55	- 2.27%	17,835	42
15:10	2,335	85	- 3.51%	17,808	42
15:09	2,335	85	- 3.51%	16,108	38
15:08	2,345	75	- 3.10%	14,986	36
15:03	2,375	45	- 1.86%	14,188	34
15:00	2,370	50	- 2.07%	14,187	34
14:57	2,375	45	- 1.86%	14,122	34
14:43	2,370	50	- 2.07%	14,061	33
14:41	2,360	60	- 2.48%	14,001	33