시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,440	610	+ 5.63%	8,117	91
13:48	11,430	600	+ 5.54%	8,115	91
13:47	11,420	590	+ 5.45%	8,113	91
13:46	11,410	580	+ 5.36%	8,101	91
13:45	11,370	540	+ 4.99%	8,073	91
13:42	11,360	530	+ 4.89%	8,071	91
13:41	11,490	660	+ 6.09%	7,979	90
13:40	11,480	650	+ 6.00%	7,954	89
13:39	11,470	640	+ 5.91%	7,855	88
13:38	11,470	640	+ 5.91%	7,799	88