시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,470	640	+ 5.91%	8,752	99
13:59	11,470	640	+ 5.91%	8,682	98
13:58	11,460	630	+ 5.82%	8,665	98
13:56	11,440	610	+ 5.63%	8,602	97
13:55	11,500	670	+ 6.19%	8,343	94
13:54	11,480	650	+ 6.00%	8,297	93
13:53	11,490	660	+ 6.09%	8,266	93
13:52	11,480	650	+ 6.00%	8,225	93
13:51	11,470	640	+ 5.91%	8,224	93
13:50	11,460	630	+ 5.82%	8,203	92