시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,470	640	+ 5.91%	9,146	103
14:09	11,480	650	+ 6.00%	9,019	102
14:08	11,480	650	+ 6.00%	8,994	101
14:07	11,470	640	+ 5.91%	8,969	101
14:06	11,470	640	+ 5.91%	8,932	101
14:05	11,480	650	+ 6.00%	8,923	101
14:04	11,470	640	+ 5.91%	8,893	100
14:03	11,480	650	+ 6.00%	8,867	100
14:02	11,480	650	+ 6.00%	8,824	99
14:01	11,470	640	+ 5.91%	8,791	99