시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,460	630	+ 5.82%	9,451	107
14:19	11,450	620	+ 5.73%	9,442	107
14:18	11,490	660	+ 6.09%	9,440	107
14:17	11,480	650	+ 6.00%	9,384	106
14:16	11,480	650	+ 6.00%	9,359	106
14:15	11,470	640	+ 5.91%	9,334	105
14:14	11,490	660	+ 6.09%	9,307	105
14:13	11,480	650	+ 6.00%	9,255	104
14:12	11,480	650	+ 6.00%	9,230	104
14:11	11,470	640	+ 5.91%	9,188	104