시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,440	610	+ 5.63%	9,985	113
14:29	11,450	620	+ 5.73%	9,878	112
14:28	11,440	610	+ 5.63%	9,858	111
14:27	11,430	600	+ 5.54%	9,832	111
14:26	11,430	600	+ 5.54%	9,790	111
14:25	11,430	600	+ 5.54%	9,760	110
14:24	11,440	610	+ 5.63%	9,726	110
14:23	11,430	600	+ 5.54%	9,696	109
14:22	11,460	630	+ 5.82%	9,599	108
14:21	11,480	650	+ 6.00%	9,501	107