시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,350	520	+ 4.80%	10,701	121
14:39	11,350	520	+ 4.80%	10,675	121
14:38	11,350	520	+ 4.80%	10,648	120
14:37	11,390	560	+ 5.17%	10,333	117
14:36	11,390	560	+ 5.17%	10,194	115
14:35	11,450	620	+ 5.73%	10,192	115
14:34	11,440	610	+ 5.63%	10,168	115
14:33	11,440	610	+ 5.63%	10,139	115
14:32	11,440	610	+ 5.63%	10,089	114
14:31	11,440	610	+ 5.63%	10,006	113