시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,350	520	+ 4.80%	11,205	127
14:49	11,350	520	+ 4.80%	11,186	126
14:48	11,340	510	+ 4.71%	11,120	126
14:47	11,340	510	+ 4.71%	11,093	125
14:46	11,340	510	+ 4.71%	11,038	125
14:45	11,330	500	+ 4.62%	11,021	125
14:44	11,340	510	+ 4.71%	10,989	124
14:43	11,330	500	+ 4.62%	10,964	124
14:42	11,330	500	+ 4.62%	10,929	123
14:41	11,360	530	+ 4.89%	10,808	122