시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,840	10	+ 0.09%	826	9
09:20	10,850	20	+ 0.19%	823	9
09:17	10,870	40	+ 0.37%	795	9
09:16	11,000	170	+ 1.57%	765	8
09:14	10,920	90	+ 0.83%	555	6
09:13	10,830	0	0.00%	20	0
09:00	10,770	60	- 0.55%	10	0