시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,810	20	- 0.19%	1,138	12
10:15	10,810	20	- 0.19%	1,120	12
10:14	10,820	10	- 0.09%	1,119	12
09:53	10,900	70	+ 0.65%	1,108	12
09:50	10,900	70	+ 0.65%	1,106	12
09:47	10,800	30	- 0.28%	1,016	11
09:45	10,800	30	- 0.28%	889	10
09:39	10,830	0	0.00%	885	10
09:37	10,820	10	- 0.09%	883	10
09:31	10,940	110	+ 1.02%	867	9