시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,960	130	+ 1.20%	1,463	16
11:14	10,950	120	+ 1.11%	1,461	16
11:13	10,940	110	+ 1.02%	1,300	14
11:11	10,940	110	+ 1.02%	1,270	14
11:08	10,940	110	+ 1.02%	1,252	14
11:05	10,940	110	+ 1.02%	1,246	14
11:02	10,940	110	+ 1.02%	1,233	13
10:58	10,860	30	+ 0.28%	1,217	13
10:56	10,820	10	- 0.09%	1,205	13
10:25	10,820	10	- 0.09%	1,187	13