시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	11,020	190	+ 1.75%	1,583	17
11:28	11,020	190	+ 1.75%	1,570	17
11:27	11,020	190	+ 1.75%	1,566	17
11:22	11,030	200	+ 1.85%	1,546	17
11:21	11,030	200	+ 1.85%	1,545	17
11:20	11,030	200	+ 1.85%	1,542	17
11:19	11,030	200	+ 1.85%	1,488	16
11:18	11,030	200	+ 1.85%	1,487	16
11:17	11,000	170	+ 1.57%	1,474	16
11:16	10,970	140	+ 1.29%	1,464	16