시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,170	340	+ 3.14%	2,418	26
11:48	11,140	310	+ 2.86%	2,368	26
11:47	11,150	320	+ 2.96%	2,315	25
11:46	11,130	300	+ 2.77%	2,303	25
11:45	11,120	290	+ 2.68%	2,300	25
11:44	11,020	190	+ 1.75%	1,778	19
11:43	11,020	190	+ 1.75%	1,714	19
11:42	11,020	190	+ 1.75%	1,669	18
11:41	11,020	190	+ 1.75%	1,644	18
11:37	11,020	190	+ 1.75%	1,600	17