시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	11,270	440	+ 4.06%	11,497	130
15:04	11,270	440	+ 4.06%	11,477	130
15:03	11,280	450	+ 4.16%	11,463	130
15:01	11,290	460	+ 4.25%	11,415	129
14:59	11,290	460	+ 4.25%	11,391	129
14:58	11,290	460	+ 4.25%	11,364	128
14:56	11,290	460	+ 4.25%	11,362	128
14:54	11,290	460	+ 4.25%	11,354	128
14:52	11,300	470	+ 4.34%	11,347	128
14:51	11,300	470	+ 4.34%	11,346	128