시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,380	550	+ 5.08%	3,336	37
11:58	11,380	550	+ 5.08%	3,237	36
11:57	11,380	550	+ 5.08%	3,204	35
11:56	11,370	540	+ 4.99%	3,122	34
11:55	11,320	490	+ 4.52%	3,028	33
11:54	11,310	480	+ 4.43%	3,026	33
11:53	11,300	470	+ 4.34%	3,024	33
11:52	11,260	430	+ 3.97%	2,987	33
11:51	11,210	380	+ 3.51%	2,594	28
11:50	11,200	370	+ 3.42%	2,569	28