시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,310	480	+ 4.43%	4,161	46
12:08	11,380	550	+ 5.08%	4,003	44
12:07	11,390	560	+ 5.17%	3,959	44
12:06	11,400	570	+ 5.26%	3,934	44
12:05	11,390	560	+ 5.17%	3,909	43
12:04	11,390	560	+ 5.17%	3,875	43
12:03	11,390	560	+ 5.17%	3,848	43
12:02	11,380	550	+ 5.08%	3,825	42
12:01	11,400	570	+ 5.26%	3,701	41
12:00	11,330	500	+ 4.62%	3,457	38