시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	11,330	500	+ 4.62%	4,881	54
12:20	11,320	490	+ 4.52%	4,860	54
12:19	11,320	490	+ 4.52%	4,852	54
12:18	11,320	490	+ 4.52%	4,795	53
12:17	11,350	520	+ 4.80%	4,386	49
12:16	11,330	500	+ 4.62%	4,337	48
12:15	11,350	520	+ 4.80%	4,293	48
12:14	11,340	510	+ 4.71%	4,214	47
12:13	11,320	490	+ 4.52%	4,183	46
12:10	11,310	480	+ 4.43%	4,166	46