시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	11,400	570	+ 5.26%	5,119	57
12:36	11,400	570	+ 5.26%	5,094	57
12:35	11,400	570	+ 5.26%	5,069	57
12:34	11,390	560	+ 5.17%	5,027	56
12:33	11,390	560	+ 5.17%	5,002	56
12:32	11,380	550	+ 5.08%	4,977	55
12:31	11,380	550	+ 5.08%	4,952	55
12:30	11,380	550	+ 5.08%	4,927	55
12:29	11,380	550	+ 5.08%	4,902	55
12:28	11,350	520	+ 4.80%	4,884	54