시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	11,400	570	+ 5.26%	5,442	61
12:46	11,400	570	+ 5.26%	5,417	60
12:45	11,390	560	+ 5.17%	5,367	60
12:44	11,390	560	+ 5.17%	5,342	60
12:43	11,380	550	+ 5.08%	5,316	59
12:42	11,380	550	+ 5.08%	5,291	59
12:41	11,380	550	+ 5.08%	5,266	59
12:40	11,380	550	+ 5.08%	5,241	58
12:39	11,370	540	+ 4.99%	5,216	58
12:38	11,380	550	+ 5.08%	5,144	57