시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	11,400	570	+ 5.26%	5,722	64
12:56	11,400	570	+ 5.26%	5,694	64
12:55	11,400	570	+ 5.26%	5,665	63
12:54	11,400	570	+ 5.26%	5,640	63
12:53	11,400	570	+ 5.26%	5,615	63
12:52	11,390	560	+ 5.17%	5,563	62
12:51	11,380	550	+ 5.08%	5,543	62
12:50	11,400	570	+ 5.26%	5,517	62
12:49	11,390	560	+ 5.17%	5,492	61
12:48	11,390	560	+ 5.17%	5,467	61