시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	11,400	570	+ 5.26%	6,079	68
13:06	11,390	560	+ 5.17%	6,053	68
13:05	11,390	560	+ 5.17%	5,994	67
13:04	11,390	560	+ 5.17%	5,969	67
13:03	11,380	550	+ 5.08%	5,917	66
13:02	11,370	540	+ 4.99%	5,908	66
13:01	11,360	530	+ 4.89%	5,885	66
13:00	11,380	550	+ 5.08%	5,857	65
12:59	11,390	560	+ 5.17%	5,806	65
12:58	11,400	570	+ 5.26%	5,747	64