시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	11,430	600	+ 5.54%	6,669	75
13:16	11,420	590	+ 5.45%	6,668	75
13:15	11,450	620	+ 5.73%	6,521	73
13:14	11,450	620	+ 5.73%	6,496	73
13:13	11,450	620	+ 5.73%	6,471	72
13:12	11,450	620	+ 5.73%	6,446	72
13:11	11,450	620	+ 5.73%	6,421	72
13:10	11,440	610	+ 5.63%	6,396	72
13:09	11,420	590	+ 5.45%	6,303	71
13:08	11,410	580	+ 5.36%	6,189	69