시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	11,460	630	+ 5.82%	7,281	82
13:26	11,460	630	+ 5.82%	7,256	81
13:25	11,440	610	+ 5.63%	7,197	81
13:24	11,460	630	+ 5.82%	7,133	80
13:23	11,450	620	+ 5.73%	7,108	80
13:22	11,440	610	+ 5.63%	7,080	79
13:21	11,450	620	+ 5.73%	6,942	78
13:20	11,440	610	+ 5.63%	6,892	77
13:19	11,450	620	+ 5.73%	6,742	76
13:18	11,430	600	+ 5.54%	6,709	75