시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	11,470	640	+ 5.91%	7,769	87
13:36	11,470	640	+ 5.91%	7,738	87
13:35	11,460	630	+ 5.82%	7,715	87
13:34	11,470	640	+ 5.91%	7,682	86
13:33	11,470	640	+ 5.91%	7,644	86
13:32	11,480	650	+ 6.00%	7,468	84
13:31	11,480	650	+ 6.00%	7,443	84
13:30	11,470	640	+ 5.91%	7,406	83
13:29	11,460	630	+ 5.82%	7,368	83
13:28	11,460	630	+ 5.82%	7,331	82