시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,300	470	+ 4.34%	11,928	135
15:19	11,250	420	+ 3.88%	11,677	132
15:18	11,270	440	+ 4.06%	11,661	132
15:17	11,270	440	+ 4.06%	11,636	131
15:16	11,270	440	+ 4.06%	11,616	131
15:15	11,260	430	+ 3.97%	11,596	131
15:13	11,270	440	+ 4.06%	11,581	131
15:11	11,270	440	+ 4.06%	11,566	131
15:10	11,280	450	+ 4.16%	11,549	131
15:08	11,270	440	+ 4.06%	11,529	130