시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,200	100	+ 0.40%	34,243	861
13:59	25,150	50	+ 0.20%	33,958	854
13:58	25,150	50	+ 0.20%	33,864	852
13:57	25,100	0	0.00%	33,692	847
13:56	25,100	0	0.00%	33,630	846
13:55	25,100	0	0.00%	33,445	841
13:54	25,150	50	+ 0.20%	33,208	835
13:53	25,100	0	0.00%	33,144	833
13:52	25,200	100	+ 0.40%	32,969	829
13:51	25,100	0	0.00%	32,869	827