시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,100	0	0.00%	36,080	907
14:09	25,000	100	- 0.40%	35,869	902
14:08	24,950	150	- 0.60%	35,706	898
14:07	25,100	0	0.00%	35,549	894
14:06	25,100	0	0.00%	35,050	881
14:05	25,100	0	0.00%	34,854	876
14:04	25,100	0	0.00%	34,702	873
14:03	25,150	50	+ 0.20%	34,536	868
14:02	25,200	100	+ 0.40%	34,455	866
14:01	25,250	150	+ 0.60%	34,345	864