시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,050	50	- 0.20%	37,703	948
14:19	25,100	0	0.00%	37,570	944
14:18	25,050	50	- 0.20%	37,356	939
14:17	25,050	50	- 0.20%	37,213	935
14:16	25,100	0	0.00%	37,064	932
14:15	25,100	0	0.00%	36,939	929
14:14	25,100	0	0.00%	36,802	925
14:13	25,150	50	+ 0.20%	36,693	922
14:12	25,050	50	- 0.20%	36,419	916
14:11	25,000	100	- 0.40%	36,293	912