시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,950	150	- 0.60%	39,504	993
14:29	24,950	150	- 0.60%	39,311	988
14:28	25,150	50	+ 0.20%	39,147	984
14:27	25,150	50	+ 0.20%	38,955	979
14:26	25,150	50	+ 0.20%	38,849	976
14:25	25,150	50	+ 0.20%	38,743	974
14:24	25,150	50	+ 0.20%	38,577	970
14:23	25,050	50	- 0.20%	38,366	964
14:22	25,000	100	- 0.40%	38,193	960
14:21	25,050	50	- 0.20%	38,019	956