시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,000	100	- 0.40%	41,068	1,032
14:39	25,050	50	- 0.20%	40,969	1,029
14:38	25,100	0	0.00%	40,740	1,024
14:37	25,100	0	0.00%	40,638	1,021
14:36	25,000	100	- 0.40%	40,566	1,019
14:35	25,000	100	- 0.40%	40,352	1,014
14:34	25,000	100	- 0.40%	40,152	1,009
14:33	25,100	0	0.00%	39,873	1,002
14:32	25,000	100	- 0.40%	39,712	998
14:31	24,950	150	- 0.60%	39,609	995