시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,900	200	- 0.80%	43,407	1,090
14:49	24,900	200	- 0.80%	43,247	1,086
14:48	24,900	200	- 0.80%	43,067	1,082
14:47	24,900	200	- 0.80%	42,869	1,077
14:46	24,950	150	- 0.60%	42,756	1,074
14:45	24,950	150	- 0.60%	42,594	1,070
14:44	25,000	100	- 0.40%	41,968	1,054
14:43	25,000	100	- 0.40%	41,739	1,049
14:42	24,950	150	- 0.60%	41,386	1,040
14:41	25,050	50	- 0.20%	41,321	1,038