시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,450	350	+ 1.39%	3,190	80
09:09	25,450	350	+ 1.39%	3,079	78
09:08	25,450	350	+ 1.39%	3,065	77
09:07	25,350	250	+ 1.00%	2,928	74
09:06	25,400	300	+ 1.20%	2,322	58
09:05	25,300	200	+ 0.80%	2,315	58
09:04	25,250	150	+ 0.60%	1,696	43
09:03	25,250	150	+ 0.60%	1,375	35
09:02	25,200	100	+ 0.40%	1,125	28
09:01	25,100	0	0.00%	897	22