시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,050	50	- 0.20%	5,614	142
09:19	25,100	0	0.00%	5,505	139
09:18	25,150	50	+ 0.20%	5,358	136
09:17	25,200	100	+ 0.40%	5,322	135
09:16	25,350	250	+ 1.00%	5,107	129
09:15	25,400	300	+ 1.20%	4,373	111
09:14	25,500	400	+ 1.59%	4,077	103
09:13	25,500	400	+ 1.59%	3,847	97
09:12	25,450	350	+ 1.39%	3,840	97
09:11	25,450	350	+ 1.39%	3,354	85