시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	25,200	100	+ 0.40%	6,196	157
09:33	25,100	0	0.00%	6,195	157
09:32	25,100	0	0.00%	6,191	156
09:30	25,050	50	- 0.20%	6,109	154
09:29	25,150	50	+ 0.20%	6,107	154
09:28	25,000	100	- 0.40%	5,956	151
09:27	25,100	0	0.00%	5,767	146
09:24	25,100	0	0.00%	5,745	145
09:22	25,000	100	- 0.40%	5,711	144
09:21	25,050	50	- 0.20%	5,673	143