시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	25,200	100	+ 0.40%	6,830	173
09:43	25,200	100	+ 0.40%	6,822	172
09:42	25,200	100	+ 0.40%	6,816	172
09:41	25,100	0	0.00%	6,734	170
09:40	25,200	100	+ 0.40%	6,613	167
09:39	25,200	100	+ 0.40%	6,561	166
09:38	25,200	100	+ 0.40%	6,449	163
09:37	25,150	50	+ 0.20%	6,302	159
09:36	25,150	50	+ 0.20%	6,284	159
09:35	25,150	50	+ 0.20%	6,199	157