시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	25,150	50	+ 0.20%	10,075	254
09:54	25,150	50	+ 0.20%	10,072	254
09:53	25,150	50	+ 0.20%	7,419	187
09:52	25,250	150	+ 0.60%	7,219	182
09:51	25,200	100	+ 0.40%	7,216	182
09:50	25,200	100	+ 0.40%	7,089	179
09:49	25,200	100	+ 0.40%	7,083	179
09:48	25,150	50	+ 0.20%	6,895	174
09:46	25,200	100	+ 0.40%	6,835	173
09:45	25,200	100	+ 0.40%	6,832	173