시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	25,200	100	+ 0.40%	11,475	289
10:04	25,200	100	+ 0.40%	11,473	289
10:03	25,200	100	+ 0.40%	11,469	289
10:02	25,150	50	+ 0.20%	11,310	285
10:01	25,200	100	+ 0.40%	11,307	285
10:00	25,250	150	+ 0.60%	10,894	274
09:59	25,250	150	+ 0.60%	10,724	270
09:58	25,200	100	+ 0.40%	10,511	265
09:57	25,150	50	+ 0.20%	10,330	260
09:56	25,150	50	+ 0.20%	10,118	255