시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	25,100	0	0.00%	12,625	318
10:14	25,100	0	0.00%	12,624	318
10:13	25,150	50	+ 0.20%	12,030	303
10:12	25,200	100	+ 0.40%	11,931	300
10:11	25,200	100	+ 0.40%	11,925	300
10:10	25,200	100	+ 0.40%	11,922	300
10:09	25,200	100	+ 0.40%	11,920	300
10:08	25,150	50	+ 0.20%	11,882	299
10:07	25,200	100	+ 0.40%	11,681	294
10:06	25,150	50	+ 0.20%	11,677	294