시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,000	100	- 0.40%	46,966	1,179
14:59	25,000	100	- 0.40%	46,713	1,172
14:58	25,000	100	- 0.40%	46,480	1,167
14:57	25,000	100	- 0.40%	46,374	1,164
14:56	25,000	100	- 0.40%	46,261	1,161
14:55	24,900	200	- 0.80%	46,159	1,159
14:54	25,000	100	- 0.40%	45,957	1,154
14:53	24,950	150	- 0.60%	43,999	1,105
14:52	24,900	200	- 0.80%	43,823	1,101
14:51	24,900	200	- 0.80%	43,639	1,096