시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	25,050	50	- 0.20%	13,052	328
10:26	25,000	100	- 0.40%	12,830	323
10:25	25,100	0	0.00%	12,819	323
10:22	25,100	0	0.00%	12,782	322
10:21	25,050	50	- 0.20%	12,781	322
10:20	25,050	50	- 0.20%	12,775	322
10:19	25,100	0	0.00%	12,773	321
10:18	25,100	0	0.00%	12,772	321
10:17	24,950	150	- 0.60%	12,767	321
10:16	25,100	0	0.00%	12,740	321