시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	25,000	100	- 0.40%	14,696	370
10:36	25,000	100	- 0.40%	14,694	369
10:35	25,000	100	- 0.40%	14,683	369
10:34	25,000	100	- 0.40%	14,679	369
10:33	25,000	100	- 0.40%	13,798	347
10:32	25,050	50	- 0.20%	13,797	347
10:31	25,000	100	- 0.40%	13,791	347
10:30	25,050	50	- 0.20%	13,302	335
10:29	25,050	50	- 0.20%	13,222	333
10:28	25,050	50	- 0.20%	13,056	329