시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	25,000	100	- 0.40%	15,124	380
10:48	24,950	150	- 0.60%	15,120	380
10:47	25,000	100	- 0.40%	15,092	379
10:46	24,950	150	- 0.60%	14,854	373
10:45	24,950	150	- 0.60%	14,831	373
10:44	24,950	150	- 0.60%	14,826	373
10:42	24,950	150	- 0.60%	14,825	373
10:41	24,950	150	- 0.60%	14,812	372
10:40	25,000	100	- 0.40%	14,703	370
10:39	25,000	100	- 0.40%	14,700	370