시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,100	0	0.00%	15,971	401
10:58	25,100	0	0.00%	15,949	401
10:57	25,100	0	0.00%	15,948	401
10:56	25,050	50	- 0.20%	15,791	397
10:55	25,050	50	- 0.20%	15,628	393
10:54	25,050	50	- 0.20%	15,627	393
10:53	25,050	50	- 0.20%	15,626	393
10:52	25,050	50	- 0.20%	15,491	389
10:51	25,000	100	- 0.40%	15,448	388
10:50	25,000	100	- 0.40%	15,127	380