시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,050	50	- 0.20%	16,371	411
11:09	25,050	50	- 0.20%	16,369	411
11:08	25,050	50	- 0.20%	16,358	411
11:07	25,150	50	+ 0.20%	16,077	404
11:06	25,150	50	+ 0.20%	16,062	404
11:05	25,150	50	+ 0.20%	16,060	404
11:04	25,150	50	+ 0.20%	16,056	404
11:03	25,150	50	+ 0.20%	16,054	404
11:02	25,150	50	+ 0.20%	16,050	403
11:01	25,150	50	+ 0.20%	15,980	402